Markets
Asian Pacific Stocks
Japan
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
TPX500:IND TOPIX 500 INDEX (TSE) | 2,101.33 | +18.08 | ||||
TPX100:IND TOPIX 100 INDEX (TSE) | 1,844.11 | +15.98 | ||||
NKY:IND NIKKEI 225 | 37,934.76 | +306.28 | ||||
NKY500:IND NIKKEI 500 | 3,265.69 | +37.44 | ||||
TPX:IND TOPIX INDEX (TOKYO) | 2,686.48 | +22.95 | ||||
NEY:IND NIKKEI 300 INDEX | 575.05 | +4.66 | ||||
TSEREIT:IND TSE REIT INDEX | 1,803.92 | +6.17 | ||||
JSDA:IND JASDAQ: STOCK INDEX | -- | -- | ||||
TPXC30:IND TOPIX CORE 30 IDX (TSE) | 1,406.12 | +15.38 | ||||
TSEMOTHR:IND TSE Growth Market 250 | 644.61 | +4.49 | ||||
TPXSM:IND TOPIX SMALL INDEX (TSE) | 3,004.56 | +23.55 | ||||
TPXM400:IND TOPIX MID 400 INDX (TSE) | 2,694.01 | +22.74 | ||||
NKYJQ:IND NIKKEI JASDAQ | -- | -- | ||||
TSE2:IND TSE2 TOPIX 2ND SECT INDX | -- | -- | ||||
TPXL70:IND TOPIX LARGE 70 IDX (TSE) | 2,690.95 | +13.76 |
China
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
SHCOMP:IND SHANGHAI SE COMPOSITE | 3,088.64 | +35.74 | ||||
SHASHR:IND SHANGHAI SE A SHARE INDX | 3,237.82 | +37.41 | ||||
SZASHR:IND SHENZHEN SE A SHARE INDX | 1,807.99 | +31.57 | ||||
SICOM:IND Shenzhen Component Index | 9,463.91 | +199.43 | ||||
SHBSHR:IND SHANGHAI SE B SHARE INDX | 252.39 | +4.71 | ||||
SZBSHR:IND SHENZHEN SE B SHARE INDX | 1,080.84 | +9.19 | ||||
SSE50:IND SSE 50 Index | 2,461.86 | +30.23 | ||||
SSE180:IND SSE 180 Index | 7,865.73 | +107.04 | ||||
SHNCOMP:IND SHANGHAI G-SHARES | 2,609.91 | +30.18 | ||||
SZ399006:IND ChiNext Index | 1,823.74 | +59.01 | ||||
SHSZ300:IND CSI 300 INDEX | 3,584.27 | +53.99 | ||||
SZCOMP:IND SHENZHEN SE COMPOSITE IX | 1,728.49 | +30.16 |
Hong Kong
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
HSML100:IND HS China (HK-listed) 100 | 5,028.76 | +118.99 | ||||
H-FIN:IND HANG SENG SCHK H-FINANCIALS | 12,515.96 | +82.67 | ||||
HKSPGEM:IND S&P/HKEx GEM Index | 16.59 | +0.54 | ||||
SAXCME:IND S&P ASIA 50 INDEX CME | 4,816.95 | +94.80 | ||||
HSFML25:IND HS China (HK-listed) 25 | 6,511.68 | +143.32 | ||||
HKSPLC25:IND S&P/HKEx LargeCap Index | 25,725.77 | +602.32 | ||||
HSI:IND HANG SENG INDEX | 17,651.15 | +366.61 | ||||
HSCEI:IND HANG SENG CHINA ENT INDX | 6,269.76 | +149.39 | ||||
HSHK35:IND HANG SENG HK 35 INDEX | 2,101.13 | +29.38 | ||||
HSCCI:IND HANG SENG CHINA AFF.CRP | 3,672.68 | +67.40 | ||||
HSCI:IND HANG SENG COMPOSITE INDX | 2,643.95 | +57.04 |
South Korea
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
KOSDAQ:IND KOSDAQ INDEX | 856.82 | +3.56 | ||||
KRX100:IND KRX 100 INDEX | 5,640.80 | +70.35 | ||||
KOSPI:IND KOSPI INDEX | 2,656.33 | +27.71 | ||||
KOSPI2:IND KOSPI 200 INDEX | 361.02 | +4.51 | ||||
KOSPI50:IND KOREA KOSPI 50 INDEX | 2,494.11 | +35.33 | ||||
KOSTAR:IND KOSDAQ STAR INDEX | -- | -- | ||||
KOSPI100:IND KOREA KOSPI 100 INDEX | 2,718.70 | +35.17 |
India
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
BSE100:IND S&P BSE 100 IDX | 23,553.74 | -104.29 | ||||
SENSEX:IND S&P BSE SENSEX INDEX | 73,730.16 | -609.28 | ||||
NZX20:IND Nifty 50 Nov20 | -- | -- | ||||
NIFTY:IND Nifty 50 | 22,419.95 | -150.40 | ||||
BSE500:IND S&P BSE 500 IDX | 32,877.25 | -52.09 | ||||
BSE200:IND S&P BSE 200 IDX | 10,275.81 | -26.51 |
Taiwan
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
TWSE:IND TAIWAN TAIEX INDEX | 20,120.51 | +263.09 | ||||
TW50:IND FTSE TWSE Taiwan 50 Indx | 15,639.49 | +246.79 | ||||
TWOTCI:IND TAIWAN TPEx EXCHANGE | 245.36 | +2.71 |
Australia
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
AS51:IND S&P/ASX 200 INDEX | 7,575.91 | -107.09 | ||||
AS52:IND S&P/ASX 300 INDEX | 7,528.24 | -105.16 | ||||
AS30:IND ALL ORDINARIES INDX | 7,837.39 | -100.12 |
Pakistan
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
KSE100:IND KSE-100 INDEX | 72,744.94 | +704.81 | ||||
KSE30:IND KARACHI 30 INDEX | 24,032.34 | +257.30 | ||||
KSE:IND KSE INDEX | 47,434.86 | +175.54 |
New Zealand
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
NZSE:IND S&P NZX All Index | 1,759.50 | -20.29 | ||||
NZSE50FG:IND S&P/NZX 50 Index Gross | 11,805.09 | -141.34 | ||||
NZSE10:IND S&P/NZX 10 Index | 1,894.20 | -27.49 |
Malaysia
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
FBMKLCI:IND FTSE Bursa Malaysia KLCI | 1,575.16 | +5.91 | ||||
FBMEMAS:IND FTSE BURSA MALAYSIA EMAS | 11,826.79 | +45.81 |
ID
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
JCI:IND JAKARTA COMPOSITE INDEX | 7,036.08 | -119.22 | ||||
LQ45:IND JAKARTA LQ-45 INDEX | 898.78 | -24.72 |
Singapore
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
STI:IND Straits Times Index STI | 3,280.10 | -7.65 | ||||
FSTAS:IND FTSE ST ALL SHARE INDEX | 763.77 | -1.91 |
Thailand
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
SET50:IND THAI SET 50 INDEX | 833.69 | -2.86 | ||||
SET:IND STOCK EXCH OF THAI INDEX | 1,359.94 | -4.33 |
Vietnam
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
VHINDEX:IND HNX INDEX | 226.82 | -0.75 | ||||
VNINDEX:IND HO CHI MINH STOCK INDEX | 1,209.52 | +4.55 |
Bangladesh
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
DSEX:IND DSE Broad Index | 5,518.48 | -60.49 |
Mongolia
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
MSETOP:IND MSE Top 20 Index | 43,328.77 | -6.51 |
Laos
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
LSXC:IND Laos Composite Index | 1,088.94 | +10.30 |
Philippines
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
PCOMP:IND PSEi - PHILIPPINE SE IDX | 6,628.75 | +53.87 |
Sri Lanka
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
CSEALL:IND SRI LANKA COLOMBO ALL SH | 12,201.01 | +125.03 |